Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23550.0 24600.0 23550.0 23690.0 53.3 Thousand
14 Dec, 2023 23050.0 24060.0 23050.0 23430.0 53.3 Thousand
13 Dec, 2023 24500.0 24640.0 23600.0 23840.0 9144.00
12 Dec, 2023 25050.0 25270.0 24300.0 24500.0 9144.00
11 Dec, 2023 25990.0 25990.0 24910.0 25050.0 5924.00
10 Dec, 2023 25990.0 25990.0 24910.0 25050.0 1743.00
07 Dec, 2023 25400.0 25850.0 24800.0 25850.0 4510.00
06 Dec, 2023 25170.0 25890.0 25050.0 25400.0 7297.00
05 Dec, 2023 24000.0 25200.0 23890.0 25200.0 13.27 Thousand
04 Dec, 2023 24300.0 24990.0 23620.0 24060.0 27.02 Thousand