Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 26530.0 26760.0 25080.0 25190.0 9765.00
07 Jan, 2024 26530.0 26760.0 25080.0 25190.0 2247.00
05 Jan, 2024 26280.0 26530.0 25660.0 26530.0 7569.00
04 Jan, 2024 26330.0 26330.0 25460.0 26280.0 12.69 Thousand
03 Jan, 2024 25400.0 26800.0 25290.0 26400.0 14.57 Thousand
02 Jan, 2024 23770.0 25400.0 23770.0 25400.0 14.57 Thousand
01 Jan, 2024 23420.0 24500.0 23000.0 23770.0 11.41 Thousand
31 Dec, 2023 23420.0 24500.0 23000.0 23770.0 8238.00
29 Dec, 2023 25280.0 25280.0 23980.0 24010.0 14.61 Thousand
28 Dec, 2023 24710.0 24880.0 24430.0 24820.0 14.61 Thousand