Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24100.0 24260.0 23550.0 23550.0 50.14 Thousand
30 Jan, 2024 24150.0 24560.0 23480.0 24100.0 7885.00
29 Jan, 2024 24200.0 24640.0 24150.0 24150.0 6017.00
28 Jan, 2024 24200.0 24640.0 24150.0 24150.0 6017.00
26 Jan, 2024 23130.0 24200.0 22900.0 24200.0 7643.00
25 Jan, 2024 22490.0 23230.0 22490.0 23130.0 7643.00
24 Jan, 2024 22920.0 22920.0 22210.0 22490.0 8489.00
23 Jan, 2024 23270.0 23520.0 22160.0 22690.0 12.34 Thousand
22 Jan, 2024 24350.0 24730.0 23200.0 23270.0 12.34 Thousand
21 Jan, 2024 24350.0 24730.0 23200.0 23270.0 3171.00