Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23150.0 24350.0 23150.0 24350.0 5725.00
18 Jan, 2024 23210.0 23920.0 22840.0 23150.0 5994.00
17 Jan, 2024 24130.0 24570.0 23160.0 23210.0 11.5 Thousand
16 Jan, 2024 24840.0 24840.0 24110.0 24130.0 11.5 Thousand
15 Jan, 2024 25590.0 26130.0 24480.0 24480.0 4736.00
14 Jan, 2024 25590.0 26130.0 24480.0 24480.0 2574.00
12 Jan, 2024 24380.0 25590.0 24180.0 25590.0 7549.00
11 Jan, 2024 24070.0 24640.0 23710.0 24380.0 10.18 Thousand
10 Jan, 2024 24690.0 25070.0 23840.0 24070.0 10.18 Thousand
09 Jan, 2024 25010.0 25260.0 24230.0 24690.0 9765.00