Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24860.0 24860.0 24040.0 24710.0 7043.00
26 Dec, 2023 24020.0 25070.0 24020.0 24860.0 7043.00
25 Dec, 2023 24500.0 24560.0 23990.0 24020.0 2449.00
24 Dec, 2023 24500.0 24560.0 23990.0 24020.0 1142.00
22 Dec, 2023 25900.0 25900.0 24500.0 24500.0 5701.00
21 Dec, 2023 24630.0 25900.0 24450.0 25900.0 11.87 Thousand
20 Dec, 2023 24000.0 24860.0 23760.0 24630.0 13.65 Thousand
19 Dec, 2023 23330.0 24260.0 23100.0 24000.0 13.65 Thousand
18 Dec, 2023 23690.0 23790.0 23270.0 23330.0 10.49 Thousand
17 Dec, 2023 23690.0 23790.0 23270.0 23330.0 5351.00