Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34350.0 34350.0 33480.0 33600.0 17.74 Thousand
16 Jan, 2025 32900.0 33830.0 32700.0 33640.0 40.65 Thousand
15 Jan, 2025 32160.0 33240.0 32110.0 33030.0 40.65 Thousand
14 Jan, 2025 32180.0 32790.0 32010.0 32160.0 33.88 Thousand
13 Jan, 2025 32520.0 32780.0 32130.0 32130.0 33.88 Thousand
12 Jan, 2025 32520.0 32780.0 32130.0 32130.0 2986.00
10 Jan, 2025 32870.0 32920.0 32230.0 32520.0 8063.00
09 Jan, 2025 33750.0 33870.0 32710.0 32870.0 9557.00
08 Jan, 2025 34560.0 34920.0 33560.0 33750.0 11.81 Thousand
07 Jan, 2025 35000.0 35000.0 34550.0 34560.0 11.81 Thousand