Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 34870.0 35100.0 34200.0 34440.0 4385.00
24 Dec, 2024 34880.0 35190.0 34270.0 34870.0 8933.00
23 Dec, 2024 33980.0 34950.0 33980.0 34880.0 8933.00
22 Dec, 2024 33980.0 34950.0 33980.0 34880.0 1805.00
20 Dec, 2024 34270.0 34270.0 33820.0 33980.0 6637.00
19 Dec, 2024 34700.0 34970.0 34380.0 34620.0 21.14 Thousand
18 Dec, 2024 34610.0 35090.0 34240.0 34700.0 21.14 Thousand
17 Dec, 2024 34610.0 34960.0 33790.0 34610.0 18.87 Thousand
16 Dec, 2024 34610.0 34800.0 33690.0 34610.0 12.33 Thousand
15 Dec, 2024 34610.0 34800.0 33690.0 34610.0 5999.00