Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 34700.0 34860.0 34310.0 34610.0 8937.00
12 Dec, 2024 34620.0 35660.0 34390.0 34860.0 12.68 Thousand
11 Dec, 2024 34970.0 35130.0 34080.0 34620.0 12.68 Thousand
10 Dec, 2024 34370.0 34760.0 33260.0 34300.0 21.09 Thousand
09 Dec, 2024 34770.0 34770.0 33840.0 34370.0 21.09 Thousand
08 Dec, 2024 34770.0 34770.0 33840.0 34370.0 7814.00
06 Dec, 2024 33160.0 34390.0 33160.0 34000.0 10.62 Thousand
05 Dec, 2024 33800.0 34140.0 33260.0 34140.0 10.62 Thousand
04 Dec, 2024 33750.0 34180.0 33530.0 33800.0 7870.00
03 Dec, 2024 34080.0 34550.0 33390.0 33750.0 6729.00