Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 31500.0 31960.0 30800.0 30960.0 6088.00
19 Nov, 2024 31220.0 31600.0 30820.0 31560.0 10.71 Thousand
18 Nov, 2024 31580.0 31580.0 30800.0 31290.0 10.71 Thousand
17 Nov, 2024 31580.0 31580.0 30800.0 31290.0 3006.00
15 Nov, 2024 31600.0 31880.0 31070.0 31580.0 3949.00
14 Nov, 2024 30940.0 31600.0 30900.0 31600.0 4980.00
13 Nov, 2024 30790.0 31240.0 30750.0 30800.0 4980.00
12 Nov, 2024 31580.0 31860.0 30790.0 30790.0 4933.00
11 Nov, 2024 31490.0 31660.0 30810.0 31580.0 4933.00
10 Nov, 2024 31490.0 31660.0 30810.0 31580.0 3960.00