Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 32950.0 34080.0 32790.0 34080.0 6729.00
01 Dec, 2024 32950.0 34080.0 32790.0 34080.0 4718.00
29 Nov, 2024 33330.0 33730.0 32470.0 32470.0 10.64 Thousand
28 Nov, 2024 32500.0 33800.0 32450.0 33800.0 10.7 Thousand
27 Nov, 2024 31670.0 32500.0 31580.0 32500.0 10.7 Thousand
26 Nov, 2024 31950.0 32030.0 31210.0 31360.0 8632.00
25 Nov, 2024 30490.0 31950.0 30350.0 31950.0 8632.00
24 Nov, 2024 30490.0 31950.0 30350.0 31950.0 3093.00
22 Nov, 2024 30650.0 30650.0 30000.0 30490.0 4630.00
21 Nov, 2024 31020.0 31020.0 30110.0 30240.0 4630.00