Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30830.0 31630.0 30350.0 31490.0 14.87 Thousand
07 Nov, 2024 30200.0 31030.0 30050.0 30970.0 14.87 Thousand
06 Nov, 2024 29840.0 30210.0 29810.0 30170.0 6301.00
05 Nov, 2024 29890.0 30160.0 29620.0 29840.0 7784.00
04 Nov, 2024 30000.0 30000.0 29500.0 29890.0 7784.00
03 Nov, 2024 30000.0 30000.0 29500.0 29890.0 1928.00
01 Nov, 2024 29580.0 30000.0 29420.0 30000.0 11.66 Thousand
31 Oct, 2024 29000.0 29660.0 28930.0 29580.0 72.1 Thousand
30 Oct, 2024 28980.0 29070.0 28860.0 29000.0 72.1 Thousand
29 Oct, 2024 28980.0 29010.0 28570.0 28980.0 6067.00