Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 28230.0 28520.0 27790.0 28320.0 5378.00
10 Oct, 2024 28620.0 29080.0 28230.0 28230.0 5378.00
09 Oct, 2024 29730.0 29770.0 28620.0 28620.0 5788.00
08 Oct, 2024 28860.0 30140.0 28860.0 29730.0 6133.00
07 Oct, 2024 29350.0 29350.0 28580.0 28860.0 6133.00
06 Oct, 2024 29350.0 29350.0 28580.0 28860.0 4125.00
02 Oct, 2024 28570.0 29920.0 28570.0 28900.0 10.06 Thousand
01 Oct, 2024 28910.0 29310.0 28560.0 29130.0 10.06 Thousand
30 Sep, 2024 28180.0 29300.0 28180.0 28910.0 6267.00
29 Sep, 2024 28180.0 29300.0 28180.0 28910.0 3585.00