Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28290.0 28660.0 27830.0 28510.0 7591.00
26 Sep, 2024 27490.0 27860.0 27430.0 27790.0 4917.00
25 Sep, 2024 27040.0 28040.0 27040.0 27500.0 8051.00
24 Sep, 2024 27110.0 27430.0 26980.0 27040.0 8051.00
23 Sep, 2024 26090.0 27290.0 26090.0 27110.0 6229.00
22 Sep, 2024 26090.0 27290.0 26090.0 27110.0 2347.00
20 Sep, 2024 26390.0 27040.0 26150.0 26480.0 25.19 Thousand
19 Sep, 2024 26570.0 27060.0 26280.0 26390.0 25.19 Thousand
18 Sep, 2024 27010.0 27560.0 26400.0 26570.0 25.1 Thousand
17 Sep, 2024 28330.0 28330.0 27010.0 27200.0 25.1 Thousand