Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 28180.0 28380.0 27830.0 28330.0 12.39 Thousand
15 Sep, 2024 28180.0 28380.0 27830.0 28330.0 3579.00
13 Sep, 2024 28000.0 28600.0 27900.0 28180.0 4968.00
12 Sep, 2024 27720.0 28200.0 27380.0 28040.0 13.31 Thousand
11 Sep, 2024 27150.0 27950.0 26980.0 27720.0 24.92 Thousand
10 Sep, 2024 27380.0 27610.0 26470.0 27190.0 24.92 Thousand
09 Sep, 2024 27880.0 27880.0 27180.0 27380.0 9257.00
08 Sep, 2024 27880.0 27880.0 27180.0 27380.0 1922.00
06 Sep, 2024 26560.0 27880.0 26470.0 27880.0 5389.00
05 Sep, 2024 26800.0 27080.0 26400.0 26560.0 5615.00