Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 27720.0 28320.0 27240.0 27340.0 2894.00
22 Aug, 2024 28170.0 28170.0 27230.0 27720.0 2917.00
21 Aug, 2024 28060.0 28630.0 27730.0 28170.0 8088.00
20 Aug, 2024 28240.0 28240.0 27300.0 28060.0 8088.00
19 Aug, 2024 27530.0 28260.0 27530.0 28240.0 6497.00
18 Aug, 2024 27530.0 28260.0 27530.0 28240.0 2767.00
16 Aug, 2024 26630.0 27550.0 26630.0 27530.0 13.07 Thousand
15 Aug, 2024 26080.0 26870.0 26080.0 26630.0 13.07 Thousand
14 Aug, 2024 26080.0 26870.0 26080.0 26630.0 4699.00
13 Aug, 2024 26680.0 26780.0 26080.0 26080.0 4773.00