Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 25840.0 27220.0 25840.0 27000.0 7498.00
07 Aug, 2024 26100.0 26100.0 25150.0 25840.0 3300.00
06 Aug, 2024 23570.0 25400.0 23570.0 25090.0 7956.00
05 Aug, 2024 24020.0 24950.0 24020.0 24520.0 7956.00
04 Aug, 2024 24020.0 24950.0 24020.0 24520.0 2100.00
02 Aug, 2024 25160.0 25990.0 24760.0 25030.0 17.49 Thousand
01 Aug, 2024 25070.0 26330.0 25070.0 25940.0 17.49 Thousand
31 Jul, 2024 26430.0 26520.0 25770.0 25850.0 5749.00
30 Jul, 2024 26640.0 26860.0 26190.0 26430.0 5749.00
29 Jul, 2024 28280.0 28280.0 26530.0 26640.0 5296.00