Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 27320.0 27820.0 27310.0 27600.0 8306.00
15 Jul, 2024 27280.0 27490.0 26800.0 27320.0 6376.00
14 Jul, 2024 27280.0 27490.0 26800.0 27320.0 1770.00
12 Jul, 2024 27500.0 27980.0 27310.0 27770.0 7575.00
11 Jul, 2024 27400.0 27520.0 26950.0 27300.0 7575.00
10 Jul, 2024 26970.0 27570.0 26970.0 27400.0 8484.00
09 Jul, 2024 26970.0 27700.0 26640.0 26970.0 8484.00
08 Jul, 2024 26130.0 27740.0 26130.0 27700.0 14.65 Thousand
07 Jul, 2024 26130.0 27740.0 26130.0 27700.0 14.65 Thousand
05 Jul, 2024 25500.0 26230.0 25500.0 26130.0 5241.00