Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 28280.0 28280.0 26530.0 26640.0 5296.00
26 Jul, 2024 28600.0 28600.0 27980.0 28280.0 6747.00
25 Jul, 2024 28100.0 28870.0 27870.0 28600.0 10.67 Thousand
24 Jul, 2024 28590.0 28590.0 27930.0 28100.0 10.67 Thousand
23 Jul, 2024 28090.0 28090.0 27650.0 27760.0 6108.00
22 Jul, 2024 26950.0 27930.0 26950.0 27810.0 3468.00
21 Jul, 2024 26950.0 27930.0 26950.0 27810.0 3468.00
19 Jul, 2024 27690.0 28090.0 27520.0 27790.0 10.62 Thousand
18 Jul, 2024 27900.0 27960.0 27310.0 27690.0 10.62 Thousand
17 Jul, 2024 27600.0 27970.0 27600.0 27900.0 8306.00