Blue Square Real Estate Ltd (BLSR.TA)
ILA 34620.0
(-0.23%)
ILA 34620.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 22850.0 | 22850.0 | 22180.0 | 22330.0 | 5683.00 |
| 21 Sep, 2023 | 22760.0 | 23160.0 | 22690.0 | 22850.0 | 3294.00 |
| 20 Sep, 2023 | 22220.0 | 23100.0 | 22220.0 | 22760.0 | 23.54 Thousand |
| 19 Sep, 2023 | 21900.0 | 22400.0 | 21820.0 | 22220.0 | 1575.00 |
| 18 Sep, 2023 | 21710.0 | 22050.0 | 21710.0 | 21900.0 | 1567.00 |
| 14 Sep, 2023 | 22040.0 | 22210.0 | 21710.0 | 21710.0 | 2592.00 |
NTE
VARDHACRLC
CYL
8984
BMBL
TEKA