Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 21010.0 21050.0 20200.0 20250.0 6936.00
05 Oct, 2023 22120.0 22630.0 22080.0 22150.0 5838.00
04 Oct, 2023 21520.0 22260.0 21500.0 22120.0 2258.00
03 Oct, 2023 22630.0 22710.0 22340.0 22410.0 2728.00
02 Oct, 2023 21990.0 22960.0 21850.0 22630.0 4002.00
01 Oct, 2023 21760.0 22170.0 21700.0 21990.0 1570.00
28 Sep, 2023 22160.0 22570.0 21590.0 21760.0 7089.00
27 Sep, 2023 22330.0 22630.0 22160.0 22160.0 2446.00
26 Sep, 2023 22850.0 22850.0 22180.0 22330.0 5683.00
21 Sep, 2023 22760.0 23160.0 22690.0 22850.0 3294.00