Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 18870.0 19440.0 18140.0 18360.0 4590.00
19 Oct, 2023 19310.0 19620.0 18800.0 18870.0 7158.00
18 Oct, 2023 19730.0 19850.0 19250.0 19310.0 4377.00
17 Oct, 2023 20450.0 20600.0 19720.0 19730.0 6759.00
16 Oct, 2023 19700.0 20790.0 19700.0 20450.0 7222.00
15 Oct, 2023 20020.0 20470.0 19700.0 19700.0 5547.00
12 Oct, 2023 20120.0 21130.0 19970.0 20600.0 4531.00
11 Oct, 2023 20810.0 21020.0 19980.0 20120.0 5512.00
10 Oct, 2023 20750.0 21590.0 20700.0 20810.0 3820.00
09 Oct, 2023 20500.0 20950.0 19380.0 20750.0 9010.00