Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28910.0 29160.0 28650.0 28980.0 5583.00
27 Oct, 2024 28910.0 29160.0 28650.0 28980.0 4454.00
23 Oct, 2024 28980.0 29010.0 28380.0 28910.0 7476.00
22 Oct, 2024 29000.0 29020.0 28410.0 28910.0 7539.00
21 Oct, 2024 29010.0 29030.0 28700.0 29000.0 7539.00
20 Oct, 2024 29010.0 29030.0 28700.0 29000.0 5470.00
16 Oct, 2024 28100.0 28630.0 27560.0 28630.0 11.25 Thousand
15 Oct, 2024 28650.0 28650.0 27830.0 27840.0 11.25 Thousand
14 Oct, 2024 28320.0 28810.0 28070.0 28650.0 6466.00
13 Oct, 2024 28320.0 28810.0 28070.0 28650.0 2303.00