Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25920.0 26160.0 25420.0 25470.0 7859.00
19 Feb, 2024 24920.0 25940.0 24910.0 25920.0 7859.00
18 Feb, 2024 24920.0 25940.0 24910.0 25920.0 3514.00
16 Feb, 2024 24600.0 25130.0 24550.0 24920.0 3140.00
15 Feb, 2024 24060.0 24850.0 24060.0 24660.0 6033.00
14 Feb, 2024 24200.0 24600.0 23690.0 24060.0 6033.00
13 Feb, 2024 23020.0 24370.0 23020.0 24200.0 13.57 Thousand
12 Feb, 2024 23250.0 23250.0 22980.0 23020.0 13.57 Thousand
11 Feb, 2024 23250.0 23250.0 22980.0 23020.0 2839.00
09 Feb, 2024 24160.0 24520.0 23240.0 23320.0 7549.00