Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 25250.0 25670.0 25250.0 25490.0 2831.00
01 Mar, 2024 25080.0 25460.0 24520.0 25250.0 40.97 Thousand
29 Feb, 2024 26050.0 26050.0 24900.0 25080.0 40.97 Thousand
28 Feb, 2024 26050.0 26050.0 24900.0 25080.0 5047.00
27 Feb, 2024 25320.0 26240.0 25260.0 26050.0 5687.00
26 Feb, 2024 25280.0 25570.0 24910.0 25320.0 5687.00
25 Feb, 2024 25280.0 25570.0 24910.0 25320.0 1716.00
23 Feb, 2024 24760.0 25510.0 24650.0 25280.0 5028.00
22 Feb, 2024 24760.0 25310.0 24300.0 24760.0 5028.00
21 Feb, 2024 25470.0 25480.0 24720.0 24760.0 4141.00