Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25900.0 25900.0 24730.0 24950.0 6491.00
26 Mar, 2024 25300.0 25900.0 25210.0 25460.0 6491.00
25 Mar, 2024 25300.0 25900.0 25210.0 25460.0 4734.00
22 Mar, 2024 25240.0 25570.0 25050.0 25300.0 4467.00
21 Mar, 2024 24990.0 25590.0 24990.0 25240.0 4929.00
20 Mar, 2024 25150.0 25190.0 24900.0 24990.0 4929.00
19 Mar, 2024 24820.0 25260.0 24670.0 25150.0 2348.00
18 Mar, 2024 24420.0 24870.0 24420.0 24820.0 2306.00
17 Mar, 2024 24420.0 24870.0 24420.0 24820.0 905.00
15 Mar, 2024 24360.0 24670.0 23980.0 24420.0 4146.00