Blue Square Real Estate Ltd (BLSR.TA)

ILA 34620.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25150.0 25190.0 24900.0 24990.0 4929.00
19 Mar, 2024 24820.0 25260.0 24670.0 25150.0 2348.00
18 Mar, 2024 24420.0 24870.0 24420.0 24820.0 2306.00
17 Mar, 2024 24420.0 24870.0 24420.0 24820.0 905.00
15 Mar, 2024 24360.0 24670.0 23980.0 24420.0 4146.00
14 Mar, 2024 24160.0 24510.0 24080.0 24360.0 4146.00
13 Mar, 2024 25000.0 25000.0 23870.0 24160.0 4185.00
12 Mar, 2024 24800.0 25180.0 24390.0 24540.0 4185.00
11 Mar, 2024 25440.0 25440.0 24700.0 24800.0 1656.00
10 Mar, 2024 25440.0 25440.0 24700.0 24800.0 1578.00