BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.3 | 18.8 | 18.2 | 18.5 | 609.59 Thousand |
| 31 Jul, 2024 | 17.7 | 18.6 | 17.6 | 18.3 | 916.62 Thousand |
| 30 Jul, 2024 | 18.9 | 19.0 | 17.1 | 17.6 | 2.5 Million |
| 29 Jul, 2024 | 19.3 | 19.9 | 18.7 | 19.5 | 584.26 Thousand |
| 28 Jul, 2024 | 19.7 | 19.7 | 18.8 | 19.3 | 358.57 Thousand |
| 25 Jul, 2024 | 18.7 | 19.3 | 18.7 | 19.1 | 427.83 Thousand |
| 24 Jul, 2024 | 19.2 | 19.3 | 18.5 | 18.7 | 680.78 Thousand |
| 23 Jul, 2024 | 19.3 | 19.5 | 18.4 | 19.2 | 624.34 Thousand |
| 22 Jul, 2024 | 19.4 | 19.7 | 19.0 | 19.3 | 678.69 Thousand |
| 21 Jul, 2024 | 20.6 | 20.6 | 18.2 | 19.0 | 1.78 Million |
IMCR
3025
LEV
ANLT
GMN
002880