BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 18.8 | 19.6 | 18.6 | 19.5 | 1.44 Million |
| 16 Jul, 2024 | 17.5 | 18.3 | 17.3 | 18.0 | 2.65 Million |
| 15 Jul, 2024 | 17.1 | 17.5 | 17.0 | 17.3 | 617.9 Thousand |
| 14 Jul, 2024 | 17.4 | 17.4 | 17.0 | 17.1 | 601.81 Thousand |
| 11 Jul, 2024 | 16.0 | 17.7 | 16.0 | 16.7 | 1.79 Million |
| 10 Jul, 2024 | 15.2 | 15.4 | 14.7 | 15.2 | 392.41 Thousand |
| 09 Jul, 2024 | 14.8 | 15.1 | 14.7 | 14.9 | 421.99 Thousand |
| 08 Jul, 2024 | 14.8 | 15.7 | 14.7 | 14.8 | 547.04 Thousand |
| 07 Jul, 2024 | 15.0 | 15.4 | 14.8 | 14.9 | 546.9 Thousand |
| 04 Jul, 2024 | 14.8 | 15.3 | 14.8 | 15.0 | 143.35 Thousand |
IMCR
3025
LEV
ANLT
GMN
002880