BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 18.6 19.1 18.6 19.0 1.56 Million
15 Aug, 2024 18.3 19.3 17.4 17.7 2.2 Million
14 Aug, 2024 17.9 18.2 17.8 18.1 947.67 Thousand
12 Aug, 2024 17.2 17.5 16.8 17.1 502.05 Thousand
11 Aug, 2024 17.1 17.4 16.8 17.2 1.33 Million
08 Aug, 2024 16.4 16.4 15.5 15.9 723.47 Thousand
07 Aug, 2024 16.0 17.3 16.0 16.4 1.12 Million
06 Aug, 2024 16.3 16.4 15.5 16.0 647.11 Thousand
05 Aug, 2024 16.4 16.8 15.1 15.5 1.39 Million
04 Aug, 2024 18.5 18.5 16.3 16.6 806.27 Thousand