BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 17.0 | 17.6 | 16.9 | 17.1 | 458.88 Thousand |
| 29 Aug, 2024 | 17.8 | 18.2 | 16.8 | 16.9 | 1.77 Million |
| 28 Aug, 2024 | 18.2 | 18.6 | 17.8 | 18.2 | 1.03 Million |
| 27 Aug, 2024 | 18.4 | 18.7 | 18.1 | 18.2 | 283.08 Thousand |
| 26 Aug, 2024 | 19.0 | 19.0 | 18.0 | 18.4 | 704.09 Thousand |
| 25 Aug, 2024 | 18.9 | 19.0 | 18.6 | 19.0 | 11.27 Thousand |
| 22 Aug, 2024 | 18.6 | 19.2 | 18.6 | 18.9 | 83.62 Thousand |
| 21 Aug, 2024 | 19.1 | 19.1 | 18.6 | 18.7 | 698.32 Thousand |
| 20 Aug, 2024 | 19.0 | 19.5 | 18.9 | 19.1 | 694.07 Thousand |
| 19 Aug, 2024 | 19.0 | 19.0 | 18.6 | 18.7 | 430.6 Thousand |
IMCR
3025
LEV
ANLT
GMN
002880