Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 338.4 345.0 334.3 337.0 26.56 Thousand
01 Dec, 2024 338.4 345.0 334.3 337.0 26.56 Thousand
29 Nov, 2024 348.0 348.0 333.4 338.4 103.11 Thousand
28 Nov, 2024 351.9 352.9 336.5 348.0 103.11 Thousand
27 Nov, 2024 358.1 358.2 345.0 351.9 106.73 Thousand
26 Nov, 2024 346.9 352.9 346.9 351.0 106.73 Thousand
25 Nov, 2024 341.4 349.8 341.4 346.9 24.8 Thousand
24 Nov, 2024 341.4 349.8 341.4 346.9 5855.00
22 Nov, 2024 328.4 345.0 328.4 341.4 9814.00
21 Nov, 2024 320.1 337.3 320.1 328.4 28.93 Thousand