Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 330.5 330.5 315.0 315.0 93.87 Thousand
07 Nov, 2024 333.3 333.3 330.4 331.2 93.87 Thousand
06 Nov, 2024 321.8 341.0 321.8 333.3 8995.00
05 Nov, 2024 322.5 331.7 318.9 321.8 28.91 Thousand
04 Nov, 2024 321.9 332.3 320.1 322.5 28.91 Thousand
03 Nov, 2024 321.9 332.3 320.1 322.5 10.76 Thousand
01 Nov, 2024 322.2 322.2 321.9 321.9 3152.00
31 Oct, 2024 323.0 323.0 321.4 322.2 13.78 Thousand
30 Oct, 2024 321.5 333.9 321.5 324.7 13.78 Thousand
29 Oct, 2024 318.9 325.0 318.9 321.5 13.12 Thousand