Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 317.9 320.0 317.9 318.9 13.12 Thousand
27 Oct, 2024 317.9 320.0 317.9 318.9 5834.00
23 Oct, 2024 319.5 320.0 306.8 317.9 35.33 Thousand
22 Oct, 2024 308.5 333.0 308.5 319.5 35.33 Thousand
21 Oct, 2024 310.7 312.0 310.7 312.0 11.91 Thousand
20 Oct, 2024 310.7 312.0 310.7 312.0 4693.00
16 Oct, 2024 306.6 315.8 305.2 310.7 3438.00
15 Oct, 2024 302.0 309.0 302.0 306.6 6643.00
14 Oct, 2024 296.1 302.8 296.1 302.0 6643.00
13 Oct, 2024 296.1 302.8 296.1 302.0 6034.00