Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 300.2 308.0 300.0 301.9 26.85 Thousand
07 Oct, 2024 311.3 311.5 299.2 300.2 27.12 Thousand
06 Oct, 2024 311.3 311.5 299.2 300.2 27.12 Thousand
02 Oct, 2024 309.8 330.0 309.7 311.3 10.35 Thousand
01 Oct, 2024 309.8 309.8 309.8 309.8 10.35 Thousand
30 Sep, 2024 305.2 310.2 301.0 309.8 24.92 Thousand
29 Sep, 2024 305.2 310.2 301.0 309.8 24.92 Thousand
27 Sep, 2024 307.4 309.1 296.1 305.2 7291.00
26 Sep, 2024 300.1 316.9 299.7 307.4 8752.00
25 Sep, 2024 300.5 300.5 295.2 300.1 15.06 Thousand