Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 301.0 305.3 299.6 301.0 354.27 Thousand
11 Sep, 2024 299.4 304.0 299.4 301.0 354.27 Thousand
10 Sep, 2024 303.7 303.7 298.0 299.4 126.86 Thousand
09 Sep, 2024 301.9 304.0 301.9 303.7 32.07 Thousand
08 Sep, 2024 301.9 304.0 301.9 303.7 1463.00
06 Sep, 2024 301.4 302.9 299.3 301.9 19.57 Thousand
05 Sep, 2024 303.3 303.3 299.5 301.4 3404.00
04 Sep, 2024 302.9 308.0 300.2 303.3 34.7 Thousand
03 Sep, 2024 301.3 304.2 301.3 302.9 34.7 Thousand
02 Sep, 2024 300.4 308.0 300.0 301.3 9107.00