Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 300.4 308.0 300.0 301.3 9107.00
30 Aug, 2024 300.3 316.8 299.8 300.4 146.68 Thousand
29 Aug, 2024 305.7 305.7 305.0 305.0 146.68 Thousand
28 Aug, 2024 306.6 315.0 300.5 305.7 6843.00
27 Aug, 2024 305.0 307.9 301.2 306.6 154.14 Thousand
26 Aug, 2024 308.0 313.8 298.0 303.6 154.14 Thousand
25 Aug, 2024 308.0 313.8 298.0 303.6 28.61 Thousand
23 Aug, 2024 308.5 312.0 295.0 305.6 96.4 Thousand
22 Aug, 2024 305.5 320.0 304.0 308.5 96.4 Thousand
21 Aug, 2024 296.7 308.9 296.7 305.5 34.22 Thousand