Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 352.7 364.5 352.7 361.3 9621.00
16 Jan, 2025 347.7 367.4 347.7 352.7 9621.00
15 Jan, 2025 335.3 360.0 335.3 347.7 18.54 Thousand
14 Jan, 2025 337.2 350.0 328.0 335.3 179.56 Thousand
13 Jan, 2025 342.0 358.0 335.2 337.2 179.56 Thousand
12 Jan, 2025 342.0 358.0 335.2 337.2 46.4 Thousand
10 Jan, 2025 353.5 353.5 341.0 342.0 15.71 Thousand
09 Jan, 2025 368.2 368.2 346.0 353.5 25.37 Thousand
08 Jan, 2025 376.2 376.3 363.0 368.2 25.37 Thousand
07 Jan, 2025 367.1 381.7 367.1 376.2 23.93 Thousand