Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 349.9 349.9 330.0 336.6 42.59 Thousand
24 Dec, 2024 334.0 363.0 325.2 333.3 48.17 Thousand
23 Dec, 2024 335.5 340.0 330.0 334.0 48.17 Thousand
22 Dec, 2024 335.5 340.0 330.0 334.0 22.7 Thousand
20 Dec, 2024 335.9 341.3 322.3 335.5 26.54 Thousand
19 Dec, 2024 327.2 340.0 327.2 335.9 26.54 Thousand
18 Dec, 2024 333.0 333.0 322.3 327.2 15.96 Thousand
17 Dec, 2024 340.0 340.0 320.4 333.0 15.96 Thousand
16 Dec, 2024 337.9 342.0 337.9 340.0 15.72 Thousand
15 Dec, 2024 337.9 342.0 337.9 340.0 2487.00