Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 361.4 377.5 360.0 375.4 23.93 Thousand
05 Jan, 2025 361.4 377.5 360.0 375.4 22.2 Thousand
03 Jan, 2025 360.0 364.0 351.1 361.4 71.87 Thousand
02 Jan, 2025 351.3 367.2 351.3 360.5 71.87 Thousand
01 Jan, 2025 332.1 364.9 332.1 351.3 42.56 Thousand
31 Dec, 2024 332.1 332.2 330.9 332.1 86.39 Thousand
30 Dec, 2024 321.6 350.0 321.6 332.1 86.39 Thousand
29 Dec, 2024 321.6 350.0 321.6 332.1 46.66 Thousand
27 Dec, 2024 329.3 337.0 319.1 321.6 106.73 Thousand
26 Dec, 2024 336.6 336.6 327.0 329.3 106.73 Thousand