Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 336.8 338.5 336.8 337.9 2427.00
12 Dec, 2024 331.7 341.7 330.0 336.8 17.32 Thousand
11 Dec, 2024 325.5 332.0 325.5 331.7 17.32 Thousand
10 Dec, 2024 335.0 335.0 318.8 325.5 58.69 Thousand
09 Dec, 2024 323.5 340.0 323.0 327.4 58.69 Thousand
08 Dec, 2024 323.5 340.0 323.0 327.4 28.32 Thousand
06 Dec, 2024 326.5 326.5 321.0 323.5 11.46 Thousand
05 Dec, 2024 330.0 330.0 328.6 329.8 11.46 Thousand
04 Dec, 2024 335.1 338.0 329.9 330.0 56.84 Thousand
03 Dec, 2024 337.0 350.0 333.9 335.1 56.84 Thousand