Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 322.2 322.2 318.8 320.1 28.93 Thousand
19 Nov, 2024 320.8 323.3 319.8 322.2 12.78 Thousand
18 Nov, 2024 309.7 325.0 305.0 320.8 139.82 Thousand
17 Nov, 2024 309.7 325.0 305.0 320.8 139.82 Thousand
15 Nov, 2024 311.4 318.0 307.7 309.7 15.8 Thousand
14 Nov, 2024 317.2 317.2 306.0 311.4 97.37 Thousand
13 Nov, 2024 316.1 325.0 315.5 317.2 97.37 Thousand
12 Nov, 2024 318.5 322.1 312.0 316.1 58.78 Thousand
11 Nov, 2024 315.0 330.1 313.0 318.5 70.59 Thousand
10 Nov, 2024 315.0 330.1 313.0 318.5 70.59 Thousand