Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 287.8 308.2 287.8 300.5 17.59 Thousand
23 Sep, 2024 287.0 295.9 285.8 287.8 17.59 Thousand
22 Sep, 2024 287.0 295.9 285.8 287.8 9786.00
20 Sep, 2024 290.0 296.0 290.0 290.2 12.47 Thousand
19 Sep, 2024 290.0 290.0 289.9 290.0 12.47 Thousand
18 Sep, 2024 295.0 295.4 290.0 290.0 91.73 Thousand
17 Sep, 2024 291.5 299.7 291.5 295.0 290.61 Thousand
16 Sep, 2024 303.2 303.2 289.4 300.5 290.61 Thousand
15 Sep, 2024 303.2 303.2 289.4 300.5 546.00
13 Sep, 2024 301.0 305.0 300.9 303.2 19.92 Thousand