Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 172.0 178.0 172.0 174.5 1193.00
16 Nov, 2023 166.0 172.7 166.0 172.0 1164.00
15 Nov, 2023 161.2 169.3 161.2 166.0 20.64 Thousand
14 Nov, 2023 154.9 165.0 154.9 161.2 126.98 Thousand
13 Nov, 2023 150.7 156.3 148.1 154.9 263.08 Thousand
12 Nov, 2023 150.7 151.0 150.6 150.7 10.16 Thousand
09 Nov, 2023 154.2 155.0 150.0 150.7 95.75 Thousand
08 Nov, 2023 152.4 155.9 152.0 154.2 58.98 Thousand
07 Nov, 2023 151.1 153.5 150.1 152.4 26.3 Thousand
06 Nov, 2023 150.8 152.0 148.9 151.1 51.14 Thousand