Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 190.8 196.0 183.6 189.3 36.82 Thousand
30 Nov, 2023 180.2 198.9 180.2 190.8 36.22 Thousand
29 Nov, 2023 184.6 184.6 180.1 180.2 1263.00
28 Nov, 2023 183.4 187.8 181.2 184.6 17.3 Thousand
27 Nov, 2023 182.2 187.6 182.1 183.4 13.88 Thousand
26 Nov, 2023 182.1 188.5 182.1 184.2 5161.00
23 Nov, 2023 180.1 183.0 180.1 182.1 34.42 Thousand
22 Nov, 2023 179.3 182.3 177.0 180.1 4083.00
21 Nov, 2023 178.0 183.9 177.1 179.3 21.04 Thousand
20 Nov, 2023 174.5 178.0 173.8 178.0 86.05 Thousand