Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 242.7 256.0 242.7 251.0 10.69 Thousand
03 Jan, 2024 238.6 246.5 237.9 242.7 11.84 Thousand
02 Jan, 2024 230.2 244.4 230.2 238.6 17.18 Thousand
01 Jan, 2024 232.1 232.1 230.2 230.2 17.18 Thousand
31 Dec, 2023 232.1 232.1 230.2 230.2 5227.00
29 Dec, 2023 210.6 236.0 210.6 232.1 66.13 Thousand
28 Dec, 2023 228.9 228.9 222.2 222.9 66.13 Thousand
27 Dec, 2023 228.9 228.9 228.9 228.9 12.91 Thousand
26 Dec, 2023 222.7 234.8 222.7 228.9 75.89 Thousand
25 Dec, 2023 217.8 228.4 217.8 222.7 75.89 Thousand