Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 189.0 200.0 189.0 195.5 168.46 Thousand
14 Dec, 2023 192.7 194.9 187.3 189.0 168.46 Thousand
13 Dec, 2023 190.9 194.0 190.9 192.7 16.13 Thousand
12 Dec, 2023 194.9 200.0 190.0 190.9 160.42 Thousand
11 Dec, 2023 187.0 210.0 187.0 194.9 160.42 Thousand
10 Dec, 2023 187.0 210.0 187.0 194.9 82.56 Thousand
07 Dec, 2023 187.0 187.0 187.0 187.0 634.00
06 Dec, 2023 187.9 187.9 182.3 187.0 9809.00
05 Dec, 2023 188.1 188.1 187.1 187.9 24.01 Thousand
04 Dec, 2023 189.3 193.0 180.2 188.1 23.41 Thousand