Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 231.8 231.8 224.9 225.8 8928.00
21 Jan, 2024 231.8 231.8 224.9 225.8 8928.00
19 Jan, 2024 229.9 233.3 229.9 231.8 15.12 Thousand
18 Jan, 2024 239.4 239.4 228.6 229.9 67.18 Thousand
17 Jan, 2024 243.3 243.3 237.0 239.4 67.18 Thousand
16 Jan, 2024 245.0 245.0 242.0 243.3 23.04 Thousand
15 Jan, 2024 246.8 247.9 244.9 245.0 27.16 Thousand
14 Jan, 2024 246.8 247.9 244.9 245.0 27.16 Thousand
12 Jan, 2024 244.4 248.9 240.1 246.8 31.31 Thousand
11 Jan, 2024 244.6 248.0 240.0 244.4 31.31 Thousand