Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 225.4 225.4 224.0 224.8 12.12 Thousand
26 Jan, 2024 226.9 230.7 224.0 225.4 58.91 Thousand
25 Jan, 2024 228.2 228.2 224.2 226.9 58.91 Thousand
24 Jan, 2024 226.9 231.8 226.0 228.2 18.59 Thousand
23 Jan, 2024 225.8 227.0 225.8 226.9 9333.00
22 Jan, 2024 231.8 231.8 224.9 225.8 8928.00
21 Jan, 2024 231.8 231.8 224.9 225.8 8928.00
19 Jan, 2024 229.9 233.3 229.9 231.8 15.12 Thousand
18 Jan, 2024 239.4 239.4 228.6 229.9 67.18 Thousand
17 Jan, 2024 243.3 243.3 237.0 239.4 67.18 Thousand