Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 148.0 154.7 148.0 150.8 102.36 Thousand
02 Nov, 2023 155.6 158.0 141.5 141.5 640.78 Thousand
01 Nov, 2023 154.9 160.5 151.0 155.6 26.84 Thousand
31 Oct, 2023 151.9 163.5 151.1 154.9 18.25 Thousand
30 Oct, 2023 157.2 157.8 150.2 151.9 38.05 Thousand
29 Oct, 2023 159.1 160.0 155.0 157.2 38.93 Thousand
26 Oct, 2023 160.8 160.8 157.9 159.1 27.98 Thousand
25 Oct, 2023 160.0 162.4 160.0 160.8 84.69 Thousand
24 Oct, 2023 162.5 164.0 156.0 160.6 24.71 Thousand
23 Oct, 2023 164.2 166.2 161.0 162.5 11.35 Thousand