Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 335.9
(2.66%)
ILA 335.9
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 180.9 | 180.9 | 165.1 | 167.2 | 11.32 Thousand |
| 05 Oct, 2023 | 183.0 | 183.0 | 180.5 | 180.9 | 3435.00 |
| 04 Oct, 2023 | 187.9 | 187.9 | 182.5 | 183.0 | 9116.00 |
| 03 Oct, 2023 | 189.1 | 191.0 | 186.9 | 187.9 | 10.03 Thousand |
| 02 Oct, 2023 | 192.9 | 192.9 | 188.1 | 189.1 | 8713.00 |
| 01 Oct, 2023 | 192.8 | 195.9 | 188.9 | 192.9 | 14.38 Thousand |
| 28 Sep, 2023 | 193.2 | 196.2 | 189.4 | 192.8 | 19.15 Thousand |
| 27 Sep, 2023 | 197.2 | 200.3 | 191.3 | 193.2 | 19.81 Thousand |
| 26 Sep, 2023 | 197.6 | 197.6 | 197.2 | 197.2 | 4390.00 |
| 21 Sep, 2023 | 198.8 | 201.9 | 195.0 | 197.6 | 7718.00 |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD